取引日: 2025年05月09日 18時20分 時点
| 通貨ペア |
買気配
(数量) |
売気配
(数量) |
直近
約定値 |
前日比 |
出来高 |
始値 |
高値 |
安値 |
ｽﾜｯﾌﾟﾎﾟｲﾝﾄ(前日) |
USD/JPY
|
145.210 (125) |
145.240 (1,225) |
145.220 (18:20) |
-0.665 |
14,626 |
145.860 |
146.205 |
145.065 |
166.00 |
EUR/JPY
|
163.425 (125) |
163.455 (425) |
163.460 (18:04) |
-0.370 |
552 |
163.775 |
163.905 |
163.250 |
88.00 |
AUD/JPY
|
92.985 (225) |
93.015 (225) |
93.015 (18:18) |
-0.385 |
1,656 |
93.410 |
93.410 |
92.935 |
92.00 |
NZD/JPY
|
85.59 (425) |
85.63 (525) |
85.61 (18:18) |
-0.56 |
807 |
86.14 |
86.17 |
85.58 |
66.00 |
ZAR/JPY
|
7.985 (642) |
7.995 (1,002) |
7.990 (18:08) |
-0.020 |
2,605 |
8.015 |
8.040 |
7.950 |
132.00 |
TRY/JPY
|
3.73 (4,100) |
3.76 (13,089) |
3.76 (18:12) |
+0.01 |
2,157 |
3.78 |
3.79 |
3.73 |
28.00 |
| 対円通貨ペア |
買気配
(数量) |
売気配
(数量) |
直近
約定値 |
前日比 |
出来高 |
始値 |
高値 |
安値 |
ｽﾜｯﾌﾟﾎﾟｲﾝﾄ(前日) |
USD/JPY
|
145.210 (125) |
145.240 (1,225) |
145.220 (18:20) |
-0.665 |
14,626 |
145.860 |
146.205 |
145.065 |
166.00 |
EUR/JPY
|
163.425 (125) |
163.455 (425) |
163.460 (18:04) |
-0.370 |
552 |
163.775 |
163.905 |
163.250 |
88.00 |
GBP/JPY
|
192.65 (125) |
192.68 (300) |
192.64 (18:20) |
-0.64 |
1,987 |
193.30 |
193.35 |
192.37 |
211.00 |
AUD/JPY
|
92.985 (225) |
93.015 (225) |
93.015 (18:18) |
-0.385 |
1,656 |
93.410 |
93.410 |
92.935 |
92.00 |
CHF/JPY
|
174.78 (305) |
174.82 (200) |
174.86 (17:53) |
-0.56 |
85 |
175.50 |
175.60 |
174.72 |
-6.00 |
CAD/JPY
|
104.35 (225) |
104.39 (225) |
104.34 (17:52) |
-0.48 |
47 |
104.74 |
104.95 |
104.33 |
70.00 |
NZD/JPY
|
85.59 (425) |
85.63 (525) |
85.61 (18:18) |
-0.56 |
807 |
86.14 |
86.17 |
85.58 |
66.00 |
| 対円通貨ペア |
買気配
(数量) |
売気配
(数量) |
直近
約定値 |
前日比 |
出来高 |
始値 |
高値 |
安値 |
ｽﾜｯﾌﾟﾎﾟｲﾝﾄ(前日) |
ZAR/JPY
|
7.985 (642) |
7.995 (1,002) |
7.990 (18:08) |
-0.020 |
2,605 |
8.015 |
8.040 |
7.950 |
132.00 |
TRY/JPY
|
3.73 (4,100) |
3.76 (13,089) |
3.76 (18:12) |
+0.01 |
2,157 |
3.78 |
3.79 |
3.73 |
28.00 |
NOK/JPY
|
13.975 (110) |
13.980 (280) |
13.970 (18:13) |
-0.020 |
127 |
13.990 |
13.990 |
13.900 |
161.00 |
HKD/JPY
|
18.665 (640) |
18.675 (570) |
18.720 (13:30) |
-0.045 |
28 |
18.760 |
18.780 |
18.720 |
160.00 |
SEK/JPY
|
14.975 (380) |
14.985 (380) |
14.990 (16:47) |
+0.000 |
8 |
14.965 |
15.000 |
14.940 |
84.00 |
PLN/JPY
|
38.50 (3,620) |
38.54 (3,220) |
38.51 (18:11) |
-0.05 |
654 |
38.47 |
38.53 |
38.40 |
49.00 |
対外貨
通貨ペア |
買気配
(数量) |
売気配
(数量) |
直近
約定値 |
前日比 |
出来高 |
始値 |
高値 |
安値 |
ｽﾜｯﾌﾟﾎﾟｲﾝﾄ(前日) |
EUR/USD
|
1.1253 (325) |
1.1256 (925) |
1.1257 (18:06) |
+0.0028 |
1,211 |
1.1228 |
1.1260 |
1.1197 |
-0.70 |
GBP/USD
|
1.3265 (325) |
1.3268 (125) |
1.3269 (18:05) |
+0.0023 |
122 |
1.3248 |
1.3270 |
1.3216 |
-0.06 |
GBP/CHF
|
1.1020 (100) |
1.1024 (100) |
1.1005 (16:21) |
-0.0010 |
33 |
1.1006 |
1.1013 |
1.1005 |
1.22 |
USD/CHF
|
0.8307 (125) |
0.8309 (125) |
0.8313 (17:29) |
-0.0003 |
149 |
0.8312 |
0.8338 |
0.8300 |
0.97 |
USD/CAD
|
1.3913 (325) |
1.3917 (325) |
1.3939 (11:10) |
+0.0019 |
11 |
1.3920 |
1.3939 |
1.3920 |
2.04 |
AUD/USD
|
0.6402 (625) |
0.6405 (125) |
0.6404 (17:21) |
+0.0003 |
456 |
0.6402 |
0.6411 |
0.6375 |
-0.09 |
対外貨
通貨ペア |
買気配
(数量) |
売気配
(数量) |
直近
約定値 |
前日比 |
出来高 |
始値 |
高値 |
安値 |
ｽﾜｯﾌﾟﾎﾟｲﾝﾄ(前日) |
EUR/CHF
|
0.9348 (400) |
0.9351 (100) |
0.9348 (17:33) |
+0.0011 |
106 |
0.9333 |
0.9348 |
0.9331 |
0.53 |
EUR/GBP
|
0.8482 (300) |
0.8484 (200) |
0.8480 (18:02) |
+0.0003 |
19 |
0.8475 |
0.8489 |
0.8473 |
-0.49 |
NZD/USD
|
0.5894 (100) |
0.5896 (125) |
0.5900 (17:09) |
-0.0006 |
47 |
0.5906 |
0.5906 |
0.5878 |
-0.21 |
EUR/AUD
|
1.7572 (100) |
1.7576 (100) |
1.7571 (18:17) |
+0.0029 |
21 |
1.7546 |
1.7580 |
1.7522 |
-0.88 |
GBP/AUD
|
2.0714 (100) |
2.0719 (100) |
2.0718 (17:47) |
+0.0026 |
109 |
2.0700 |
2.0718 |
2.0666 |
0.16 |
